EHEESTIA HEALTH LIMITED11/30/20 16:10
LAST:

 1.700
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.750
ASK:
1.740
VOLUME:
7,092,182
CHANGE(%):
1.73
PREV:
1.730
LOW:
1.665
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.7301.7501.6651.7007,092,1820
11/27/201.7851.8251.7301.730836,7770
11/26/201.7801.8201.7451.795891,9070
11/25/201.8251.8851.7701.8001,350,0360
11/24/201.8901.9001.7751.8451,609,2750
11/23/201.9501.9801.8351.8702,358,1120
11/20/201.7001.9701.6851.9453,477,5030
11/19/201.6151.6401.5901.605714,5970
11/18/201.6401.6601.5951.6101,341,6330
11/17/201.5951.6501.5951.6301,146,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83