EHLEmeco Holdings Ltd11/30/20 16:10
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.055
HIGH:
1.065
ASK:
1.070
VOLUME:
2,527,742
CHANGE(%):
1.46
PREV:
1.025
LOW:
1.035
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.0551.0651.0351.0402,527,7420
11/27/201.0301.0501.0151.025672,5760
11/26/201.0501.0601.0201.0251,229,0130
11/25/201.0301.0601.0201.0503,502,7030
11/24/200.9801.0200.9801.0204,296,2330
11/23/200.9800.9900.9600.9701,872,4390
11/20/200.9750.9800.9550.9801,330,7890
11/19/200.9800.9950.9700.9851,877,4120
11/18/200.9850.9950.9450.9852,221,3040
11/17/200.9501.0000.9480.9804,891,7190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83