EHXEHR RESOURCES LIMITED11/19/20 10:25
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0970
VOLUME:
549,727
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/200.09700.09700.09600.0970549,7270
11/18/200.09500.09900.09300.09501,137,5730
11/17/200.09400.09500.09300.0950156,7920
11/16/200.09300.09300.09300.093000
11/13/200.09500.09500.09300.093059,5810
11/12/200.09400.09400.09300.0930173,7820
11/11/200.09700.09700.09500.09501,446,7350
11/10/200.10000.10500.09700.0970526,0000
11/09/200.10000.10000.09500.0950342,6560
11/06/200.09500.09500.09500.095030,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83