EIGAEIGA11/30/20 14:36
LAST:

 3.530
CHANGE:
 0.03
OPEN:
3.590
HIGH:
3.590
ASK:
3.600
VOLUME:
84,570
CHANGE(%):
0.84
PREV:
3.560
LOW:
3.530
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/203.5903.5903.5303.53084,5700
11/27/203.5703.5703.5603.56076,2000
11/26/203.6003.6003.5903.5902,9770
11/25/203.6103.6103.6103.6105,5300
11/24/203.5403.5403.5103.5105,2280
11/23/203.5103.5103.5103.510830
11/20/203.4603.4603.4603.46000
11/19/203.4703.4703.4603.46010,4420
11/18/203.4703.4703.4703.47017,8250
11/17/203.4403.4503.4203.44068,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83