EINCEINC11/27/20 15:47
LAST:

 8.000
CHANGE:
 0.01
OPEN:
7.980
HIGH:
8.000
ASK:
7.750
VOLUME:
44,999
CHANGE(%):
0.12
PREV:
8.010
LOW:
7.980
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/207.9808.0007.9808.00044,9990
11/26/208.0608.0608.0108.01012,2890
11/25/208.0508.0508.0408.0404,6020
11/24/207.9107.9107.9107.9106610
11/23/207.8507.8507.8207.83021,9590
11/20/207.8707.8707.8707.8703,5000
11/19/207.7907.7907.7907.7908,5380
11/18/207.7907.7907.7807.7803,5220
11/17/207.6807.6807.6807.68000
11/16/207.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83