ELDELD11/30/20 16:10
LAST:

 10.48
CHANGE:
 0.18
OPEN:
10.25
HIGH:
10.48
ASK:
10.60
VOLUME:
1,303,149
CHANGE(%):
1.75
PREV:
10.30
LOW:
10.24
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2010.2510.4810.2410.481,303,1490
11/27/2010.3510.4410.2810.30443,3170
11/26/2010.4510.5610.3510.42740,5720
11/25/2010.5210.5710.2710.381,110,4140
11/24/2010.7710.7710.3310.581,703,8010
11/23/2011.0811.1010.7910.801,048,6850
11/20/2010.9811.1910.9311.03899,1490
11/19/2011.4511.4510.8610.982,019,3410
11/18/2011.5011.5311.3311.501,720,3720
11/17/2012.0212.1811.3611.501,854,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83