ELOELMO SOFTWARE LIMITED11/27/20 16:11
LAST:

 6.340
CHANGE:
 0.09
OPEN:
6.350
HIGH:
6.480
ASK:
6.450
VOLUME:
141,361
CHANGE(%):
1.44
PREV:
6.250
LOW:
6.320
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.3506.4806.3206.340141,3610
11/26/206.3306.3406.2206.25098,6100
11/25/206.4806.5806.3006.300116,4760
11/24/206.4506.5706.4106.480107,9530
11/23/206.4006.5406.3306.400185,8200
11/20/206.6506.6706.3006.300162,1750
11/19/206.4206.7206.4006.600353,1200
11/18/206.4706.5006.3306.420261,4130
11/17/206.2306.4506.2106.440323,9980
11/16/206.1406.2306.1406.20035,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83