ELSEquity Long / Short Strategies Fund (the)11/30/20 16:10
LAST:

 0.5250
CHANGE:
 0.03
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5250
VOLUME:
178,686
CHANGE(%):
4.55
PREV:
0.5500
LOW:
0.5050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.53500.53500.50500.5250178,6860
11/27/200.55000.55000.55000.55001,5000
11/26/200.55000.57000.53500.5500101,8760
11/25/200.58500.58500.54500.5450154,8900
11/24/200.60000.61500.58500.5900193,4960
11/23/200.53500.58000.52500.5800231,2370
11/20/200.52000.52000.51000.520055,7280
11/19/200.53000.55000.51500.530071,5300
11/18/200.51500.56500.51500.550093,5820
11/17/200.58000.59000.52000.5350653,0530
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.21 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83