EM2EAGLE MOUNTAIN MINING LIMITED11/27/20 15:36
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3350
VOLUME:
157,848
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.32000.32500.31500.3150157,8480
11/26/200.33000.33500.31500.3350278,3190
11/25/200.34500.35000.31500.3350616,1520
11/24/200.35000.35500.31000.3500525,5760
11/23/200.34500.35000.33500.3350213,7830
11/20/200.38000.39000.34500.3450334,6900
11/19/200.34000.37000.34000.3650185,1040
11/18/200.36500.36500.34000.3400407,9740
11/17/200.37000.37500.36500.3650348,0300
11/16/200.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83