EMBEmbelton Ltd11/25/2020
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
11.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2011.0011.0011.0011.0000
11/24/2011.0011.0011.0011.0000
11/23/2011.0011.0011.0011.0000
11/20/2011.0011.0011.0011.0000
11/19/2011.0011.0011.0011.0000
11/18/2011.0011.0011.0011.0000
11/17/2011.0011.0011.0011.0000
11/16/2011.0011.0011.0011.0000
11/13/2011.0011.0011.0011.0000
11/12/2011.0011.0011.0011.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.96 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83