EMEEnergy Metals Ltd11/25/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.10000.10000.10000.100000
11/24/200.10000.10000.10000.100000
11/23/200.10000.10000.10000.100017,0100
11/20/200.10000.10000.10000.100014,6200
11/19/200.11000.11000.11000.110011,8960
11/18/200.10000.10000.10000.100000
11/17/200.10000.10000.10000.100000
11/16/200.10000.10000.10000.100000
11/13/200.10000.10000.10000.100000
11/12/200.10000.10000.10000.100000
FUNDAMENTALS
Sector:Energy
Industry:General Contractors
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83