EMHEUROPEAN METALS HOLDINGS LIMITED11/25/20 15:53
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7700
VOLUME:
222,822
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7400
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.76500.76500.74000.7400222,8220
11/24/200.77500.77500.74500.7450350,0650
11/23/200.80000.80000.77000.7700257,2090
11/20/200.77000.81000.75000.8000580,1360
11/19/200.76000.78000.73000.7300488,2400
11/18/200.70500.75000.70000.7500622,5350
11/17/200.69000.69500.66000.6800338,2630
11/16/200.69500.69500.69500.695023,1080
11/13/200.65000.69000.64000.6900274,3020
11/12/200.68500.68500.66000.6650141,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83