EMKTVanEck Vectors MSCI Multifactor Emerging Markets E11/30/20 14:33
LAST:

 19.74
CHANGE:
 0.12
OPEN:
20.00
HIGH:
20.00
ASK:
19.93
VOLUME:
5,343
CHANGE(%):
0.60
PREV:
19.86
LOW:
19.74
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2020.0020.0019.7419.745,3430
11/27/2019.8219.8719.8219.8614,5070
11/26/2019.6919.7919.6919.7719,5630
11/25/2019.9719.9719.8919.913,3570
11/24/2020.0220.0319.9720.0328,2730
11/23/2019.8820.0219.8619.9720,1280
11/20/2019.8419.8419.7919.831,3100
11/19/2019.8419.8419.7819.824,9800
11/18/2019.9219.9419.9219.941,9020
11/17/2019.9719.9719.8219.8217,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83