EMLEMERCHANTS LIMITED11/25/20 16:10
LAST:

 3.740
CHANGE:
 0.09
OPEN:
3.640
HIGH:
3.780
ASK:
3.750
VOLUME:
4,352,966
CHANGE(%):
2.47
PREV:
3.650
LOW:
3.590
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/203.6403.7803.5903.7404,352,9660
11/24/203.6503.7303.6103.6502,257,7330
11/23/203.7003.7503.5903.6001,954,8340
11/20/203.8203.8303.5903.6303,128,1790
11/19/203.6703.8203.6203.8103,657,6810
11/18/203.6603.6903.6103.6302,025,9230
11/17/203.5603.6703.5303.6403,101,8910
11/16/203.5203.5703.5103.530316,7310
11/13/203.4503.5103.3603.5001,998,7360
11/12/203.4503.4703.3803.4201,589,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83