EMMGEMMG11/25/20 15:32
LAST:

 6.740
CHANGE:
 0.01
OPEN:
6.760
HIGH:
6.760
ASK:
6.630
VOLUME:
3,225
CHANGE(%):
0.15
PREV:
6.750
LOW:
6.740
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/206.7606.7606.7406.7403,2250
11/24/206.7606.7606.7506.7504500
11/23/206.6406.7006.6406.6706,7950
11/20/206.6106.6206.6006.6206,3590
11/19/206.6006.6106.5806.60016,2890
11/18/206.6006.6106.6006.61024,9860
11/17/206.6006.6006.5506.5805210
11/16/206.5706.5706.5706.5701580
11/13/206.5106.5106.5106.5103,1790
11/12/206.4806.4806.4606.46011,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83