EMNEURO MANGANESE INC11/25/20 16:10
LAST:

 0.5500
CHANGE:
 0.06
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.5550
VOLUME:
6,360,131
CHANGE(%):
9.84
PREV:
0.6100
LOW:
0.5200
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.61000.61000.52000.55006,360,1310
11/24/200.51000.61000.50500.61005,613,7350
11/23/200.43000.50000.42500.49003,444,2620
11/20/200.42500.44000.42000.43002,223,0620
11/19/200.42000.43500.41500.42003,162,8690
11/18/200.37000.41000.37000.40003,369,4480
11/17/200.43000.44500.35500.35508,309,2110
11/16/200.38500.46000.38000.41504,898,4650
11/13/200.25500.38000.25000.35509,540,2350
11/12/200.27000.27500.25500.26001,960,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83