EMPEmperor Mines Ltd11/30/20 15:38
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
1,278
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.02500.02500.02500.02501,2780
11/27/200.02600.02600.02600.026023,0770
11/26/200.02700.02700.02700.027000
11/25/200.02600.02700.02500.0270449,0010
11/24/200.02600.02700.02600.0260455,0540
11/23/200.02700.02700.02500.0250874,0500
11/20/200.02700.02700.02700.027028,9400
11/19/200.02700.02700.02600.0260220,0000
11/18/200.02800.03100.02800.0300863,0490
11/17/200.02700.02700.02600.0260206,3310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83