EMREmerald Oil & Gas NL11/30/20 16:10
LAST:

 0.5800
CHANGE:
 0.07
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6200
VOLUME:
679,461
CHANGE(%):
10.77
PREV:
0.6500
LOW:
0.5800
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.64000.65000.58000.5800679,4610
11/27/200.59500.66000.59500.6500570,1880
11/26/200.58500.59500.57000.5950101,7340
11/25/200.57000.58500.56000.5850184,9860
11/24/200.59000.59000.57000.5850194,2540
11/23/200.58500.59000.58500.5900189,2370
11/20/200.59000.59500.58500.585056,1910
11/19/200.60000.60500.58500.5900128,4090
11/18/200.60500.60500.58500.5900149,7250
11/17/200.60000.61000.59000.6050271,6620
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83