EMTEMETALS LIMITED11/25/20 15:41
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,466,351
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.02500.02500.02300.02301,466,3510
11/24/200.02600.02600.02500.02501,768,7640
11/23/200.02700.02700.02600.0270523,3960
11/20/200.02500.02800.02500.02603,312,3780
11/19/200.02500.02500.02500.0250379,5000
11/18/200.02400.02400.02400.02401,455,0520
11/17/200.02300.02500.02300.02303,176,7110
11/16/200.02200.02200.02200.022050,0000
11/13/200.02500.02500.02200.02201,454,7090
11/12/200.02600.02800.02400.024015,938,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83