EMUEMU Nickel NL11/25/20 15:04
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0420
VOLUME:
92,599
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.05000.05300.04500.045092,5990
11/24/200.05300.05300.05000.05001,082,8540
11/23/200.05200.05400.05200.0540113,5000
11/20/200.05600.05600.05500.0550814,8490
11/19/200.05800.05800.05500.055046,2000
11/18/200.06100.06100.05700.057040,5200
11/17/200.05700.05700.05700.057000
11/16/200.05700.05700.05700.057000
11/13/200.06000.06100.05700.0570109,5330
11/12/200.06000.06000.06000.0600695,3660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83