EMVEMVISION MEDICAL DEVICES LIMITED11/30/20 16:10
LAST:

 3.750
CHANGE:
 0.18
OPEN:
3.940
HIGH:
3.940
ASK:
3.790
VOLUME:
280,821
CHANGE(%):
4.58
PREV:
3.930
LOW:
3.550
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/203.9403.9403.5503.750280,8210
11/27/203.9904.0003.8803.930134,1540
11/26/203.9404.0503.8904.000135,7720
11/25/204.0304.0503.9403.97092,8430
11/24/203.9504.0403.9204.010128,2540
11/23/204.0504.0803.8903.960182,0520
11/20/204.0004.0003.9004.000127,0820
11/19/204.0504.0503.9504.000111,4320
11/18/204.1104.1504.0004.040288,2330
11/17/203.9504.2003.9104.130362,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83