EN1ENGAGE:BDR LIMITED11/30/20 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
56,106,613
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.00700.00700.00600.006056,106,6130
11/27/200.00700.00800.00700.007062,299,9830
11/26/200.00600.00800.00550.007093,689,7350
11/25/200.00600.00650.00500.005099,699,9060
11/24/200.00800.00800.00800.008000
11/23/200.00800.00800.00800.008000
11/20/200.00700.00800.00700.00802,264,8120
11/19/200.00600.00700.00600.007039,913,9530
11/18/200.00600.00600.00600.0060979,5720
11/17/200.00600.00600.00600.00602,771,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83