ENEEnergy Developments Ltd11/25/20 15:49
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.17000.17000.17000.170010,0000
11/24/200.16000.17000.15000.1700629,7800
11/23/200.17000.17000.17000.170000
11/20/200.17000.17000.17000.1700124,2680
11/19/200.15000.17000.15000.170060,5230
11/18/200.14000.14000.13000.1400109,0000
11/17/200.14000.14000.14000.140000
11/16/200.14000.14000.14000.140000
11/13/200.14500.14500.14000.140015,2340
11/12/200.14000.14000.14000.140000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83