ENNELANOR INVESTORS GROUP11/25/20 16:10
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.800
ASK:
1.780
VOLUME:
117,873
CHANGE(%):
0.56
PREV:
1.770
LOW:
1.760
BID:
1.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.7601.8001.7601.780117,8730
11/24/201.7301.7751.7301.770209,7850
11/23/201.7001.7401.7001.740121,1200
11/20/201.6501.6951.6501.680112,8210
11/19/201.6051.6601.6051.65058,2240
11/18/201.5801.6051.5801.6005,9310
11/17/201.6051.6101.5701.570136,6320
11/16/201.6551.6551.6101.61011,9620
11/13/201.6301.6701.5501.57076,1080
11/12/201.6501.6951.5901.630244,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83