ENTENTERPRISE METALS LIMITED11/27/20 13:17
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
10,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.01700.01700.01700.017010,0000
11/26/200.01800.01800.01800.018000
11/25/200.01800.01800.01800.0180250,0000
11/24/200.01800.01800.01600.01602,526,3370
11/23/200.01700.01800.01700.01701,461,5670
11/20/200.01600.01600.01600.016050,2100
11/19/200.01600.01600.01600.016000
11/18/200.01600.01600.01600.01604,6170
11/17/200.01600.01600.01600.01606,6230
11/16/200.01700.01700.01700.0170142,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83