ENXENEGEX NL11/25/20 16:10
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0520
VOLUME:
1,564,887
CHANGE(%):
10.71
PREV:
0.0560
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.05400.05400.05000.05001,564,8870
11/24/200.05500.05600.05300.05601,341,4430
11/23/200.05500.05700.05500.0570970,9010
11/20/200.05500.05700.05400.0540714,1280
11/19/200.05700.05700.05300.05701,546,5070
11/18/200.05700.06000.05500.05701,844,3750
11/17/200.05900.06000.05000.06003,869,6190
11/16/200.06000.06000.06000.0600731,6160
11/13/200.06300.06300.06000.0600701,3730
11/12/200.06400.06800.06400.06401,191,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83