EOFECOFIBRE LIMITED11/27/20 16:11
LAST:

 1.790
CHANGE:
 0.07
OPEN:
1.760
HIGH:
1.800
ASK:
1.800
VOLUME:
116,805
CHANGE(%):
4.07
PREV:
1.720
LOW:
1.715
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.7601.8001.7151.790116,8050
11/26/201.7501.7501.6901.720219,6910
11/25/201.7201.7801.6881.700472,1370
11/24/201.6501.6701.6301.65067,1280
11/23/201.6501.6751.6451.645122,2340
11/20/201.6401.6501.6301.64071,3600
11/19/201.6451.6451.6251.63034,2670
11/18/201.6501.6551.6201.62065,6950
11/17/201.6201.6501.5951.650134,0720
11/16/201.6401.6401.6201.62015,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83