EOLEnergy One Ltd11/25/20 10:17
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.180
HIGH:
4.180
ASK:
4.180
VOLUME:
5,239
CHANGE(%):
0.00
PREV:
4.180
LOW:
4.180
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/204.1804.1804.1804.1805,2390
11/24/204.0404.1804.0404.1804410
11/23/203.9604.0503.9504.0502,1960
11/20/204.0704.0804.0704.08023,0400
11/19/204.1004.1004.1004.10000
11/18/204.1004.1004.1004.1001,2150
11/17/204.0604.0604.0004.0002,8500
11/16/204.1004.1004.1004.10000
11/13/204.1004.1004.1004.10000
11/12/203.9904.1003.9904.1008,1680
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.40 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83