EPMECLIPSE METALS LIMITED.11/25/20 15:02
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
970,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.01100.01100.01100.0110970,0000
11/24/200.01100.01100.01000.01004,072,3290
11/23/200.01000.01100.01000.01002,066,9450
11/20/200.01000.01000.01000.01001,000,0000
11/19/200.01000.01000.01000.01001,053,4430
11/18/200.01000.01000.01000.01001,110,8000
11/17/200.01000.01000.01000.01002,257,1660
11/16/200.01000.01000.01000.0100984,4440
11/13/200.01000.01100.01000.01001,381,6360
11/12/200.01100.01100.01000.01101,491,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83