ERAEnergy Resources of Australia Ltd11/27/20 15:13
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
124,226
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.16500.16500.16000.1600124,2260
11/26/200.15500.16000.15500.160034,9370
11/25/200.16000.16500.15500.155022,3300
11/24/200.16000.16000.15500.160092,5900
11/23/200.16000.16500.16000.1650208,9170
11/20/200.16000.16000.16000.160084,6810
11/19/200.15500.16000.15500.1550168,2120
11/18/200.16500.16500.16000.160012,2640
11/17/200.16500.16500.16000.1650141,5720
11/16/200.16500.16500.16500.1650121,2120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83