ERDExalt Resources Limited11/27/20 15:56
LAST:

 4.450
CHANGE:
 0.05
OPEN:
4.400
HIGH:
4.460
ASK:
4.500
VOLUME:
211,700
CHANGE(%):
1.14
PREV:
4.400
LOW:
4.310
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/204.4004.4604.3104.450211,7000
11/26/204.3104.5104.3104.40091,2350
11/25/204.3004.3104.2504.26025,1270
11/24/204.2804.3004.2004.30033,3740
11/23/204.1804.3004.1704.28022,6090
11/20/204.2504.2504.1704.17013,4830
11/19/204.2204.2704.2204.25060,9220
11/18/204.2004.2704.2004.23023,0670
11/17/204.2704.2704.2004.21053,3880
11/16/204.2504.2504.2504.250152,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83