ERFELANOR RETAIL PROPERTY FUND11/30/20 12:16
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.165
ASK:
1.160
VOLUME:
58,912
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.1601.1651.1501.15058,9120
11/27/201.1601.1601.1501.15073,5540
11/26/201.1601.1801.1601.18013,2070
11/25/201.2001.2001.1901.19021,0690
11/24/201.1201.2001.1201.200111,2250
11/23/201.1551.1551.1101.150128,4460
11/20/201.1001.1201.1001.120133,6600
11/19/201.0951.1101.0601.110140,6820
11/18/200.9800.9800.9800.980503,5000
11/17/200.9900.9900.9400.94535,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83