ERGERG Ltd11/25/20 10:02
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
16,737
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.05900.05900.05900.059016,7370
11/24/200.05900.05900.05900.059000
11/23/200.05900.05900.05900.059000
11/20/200.05900.05900.05900.059000
11/19/200.05900.05900.05900.059000
11/18/200.05900.05900.05900.05908,4160
11/17/200.06000.06000.06000.060000
11/16/200.06000.06000.06000.060000
11/13/200.06000.06000.06000.060000
11/12/200.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83