ERLEmpire Resources Ltd11/25/20 15:31
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
4,744,808
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.01300.01300.01200.01204,744,8080
11/24/200.01400.01400.01300.01304,797,0350
11/23/200.01500.01500.01500.015050,0000
11/20/200.01400.01400.01400.0140959,2800
11/19/200.01400.01400.01400.01401,605,8850
11/18/200.01500.01500.01400.0140710,0000
11/17/200.01400.01500.01400.01404,592,8830
11/16/200.01300.01300.01300.01302,116,7050
11/13/200.01200.01300.01200.0130630,0310
11/12/200.01300.01300.01300.01301,173,8860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83