ERMEmmerson Resources Ltd11/25/20 13:21
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0780
VOLUME:
716,445
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0740
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.07700.07700.07400.0760716,4450
11/24/200.07500.07600.07500.0760167,6260
11/23/200.07600.07600.07600.0760221,8790
11/20/200.07900.08000.07800.0780738,5170
11/19/200.08100.08100.07700.08001,227,9950
11/18/200.08300.08400.08100.0810438,7710
11/17/200.08700.08700.08200.0830955,9930
11/16/200.07900.07900.07900.079000
11/13/200.07900.07900.07900.079000
11/12/200.07900.07900.07900.079000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83