ESKETHERSTACK PLC11/30/20 11:30
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6450
VOLUME:
47,343
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.64500.64500.63000.645047,3430
11/27/200.64500.65000.63000.645043,1240
11/26/200.65000.65000.63000.650033,3350
11/25/200.63500.64500.63000.645031,0930
11/24/200.63500.65000.63000.650071,8010
11/23/200.65000.65000.63500.650074,6400
11/20/200.64000.65000.64000.650018,1830
11/19/200.64000.64000.64000.640019,1760
11/18/200.64500.65000.64000.650052,8640
11/17/200.62500.66000.62500.6500224,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83