ESPOESPO11/27/20 15:28
LAST:

 10.56
CHANGE:
 0.03
OPEN:
10.59
HIGH:
10.71
ASK:
10.60
VOLUME:
22,403
CHANGE(%):
0.28
PREV:
10.53
LOW:
10.51
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2010.5910.7110.5110.5622,4030
11/26/2010.4910.5310.4810.5322,4650
11/25/2010.5910.5910.3910.4470,0270
11/24/2010.5510.6010.5310.6032,2180
11/23/2010.5010.5410.5010.5334,1510
11/20/2010.2810.5810.2810.4515,5640
11/19/2010.2410.2410.1010.1644,4640
11/18/2010.1710.2210.1710.2035,8130
11/17/2010.4110.4110.1510.1595,2280
11/16/2010.4510.4510.3810.388,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83