ESRESTRELLA RESOURCES LIMITED11/25/20 15:50
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1125
ASK:
0.1100
VOLUME:
4,873,610
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.11000.11250.10500.11004,873,6100
11/24/200.11000.11500.10500.10505,204,4990
11/23/200.12000.12000.11000.11504,529,6900
11/20/200.11000.12000.10500.11509,278,8390
11/19/200.15500.15500.11000.110042,794,9270
11/18/200.12000.12000.12000.120000
11/17/200.12000.12000.12000.120000
11/16/200.12500.13500.12000.12007,628,3100
11/13/200.10500.12000.10500.12008,925,8030
11/12/200.11000.11000.10000.10504,517,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83