ESROESTRELLA RESOURCES LIMITED11/30/20 13:22
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0650
VOLUME:
37,000
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.06100.06100.06100.061037,0000
11/27/200.05300.06100.05100.0610151,0000
11/26/200.06000.06000.05000.0550768,3230
11/25/200.06100.06800.06100.0680159,0000
11/24/200.06500.06500.06500.0650419,7600
11/23/200.06800.06800.06500.0650107,3360
11/20/200.06800.07400.06800.06901,105,0000
11/19/200.09400.09400.06600.06803,697,4540
11/18/200.07500.07500.07500.075000
11/17/200.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83