ESROAESROA11/27/20 12:55
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0850
VOLUME:
230,000
CHANGE(%):
4.94
PREV:
0.0810
LOW:
0.0840
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.08400.08500.08400.0850230,0000
11/26/200.08100.08100.08100.081090,7040
11/25/200.09000.09000.08500.0850156,0000
11/24/200.09000.09000.08100.0880383,8920
11/23/200.09000.09300.08500.0930600,0000
11/20/200.09500.09500.09400.094032,6080
11/19/200.12000.12000.10000.10001,188,6150
11/18/200.10000.10000.10000.100000
11/17/200.10000.10000.10000.100000
11/16/200.10500.10500.10000.1000231,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83