ETPMPDETFS Physical Palladium11/25/20 15:58
LAST:

 299.6
CHANGE:
 0.09
OPEN:
299.5
HIGH:
302.5
ASK:
322.0
VOLUME:
125
CHANGE(%):
0.03
PREV:
299.5
LOW:
299.5
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/20299.5302.5299.5299.61250
11/24/20304.0304.1299.5299.52960
11/23/20309.0309.0299.9300.4700
11/20/20302.5302.6302.5302.61310
11/19/20301.3301.3300.8300.8390
11/18/20301.7302.2301.7302.06340
11/17/20302.4302.4300.2302.02940
11/16/20308.1308.1308.1308.100
11/13/20307.4308.1306.3308.1380
11/12/20318.0318.0303.7308.42530
FUNDAMENTALS
Sector:
Industry:
52wk range:241.00 - 429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83