ETPMPTETFS Physical Platinum11/25/20 13:07
LAST:

 124.7
CHANGE:
 3.65
OPEN:
123.6
HIGH:
124.7
ASK:
125.0
VOLUME:
369
CHANGE(%):
3.01
PREV:
121.1
LOW:
123.6
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/20123.6124.7123.6124.73690
11/24/20120.9121.3120.6121.1850
11/23/20123.2125.0122.7122.81010
11/20/20123.4123.4123.4123.4380
11/19/20122.0122.6122.0122.56390
11/18/20120.8120.8120.6120.63260
11/17/20120.6120.6119.6119.62670
11/16/20115.9115.9115.9115.900
11/13/20115.7115.9115.7115.92570
11/12/20112.9113.1112.0112.84110
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 143.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83