EVEEnergy Ventures Ltd11/25/20 14:56
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,888,446
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.00950.01000.00900.00901,888,4460
11/24/200.01000.01000.01000.01001,184,9990
11/23/200.01000.01000.00900.0090687,6500
11/20/200.01000.01000.00900.01003,928,8520
11/19/200.01000.01000.00900.00908,040,0000
11/18/200.00900.01000.00900.009010,145,3250
11/17/200.00900.00950.00900.00902,587,5420
11/16/200.01000.01000.00950.0095629,5600
11/13/200.00900.01000.00900.01002,294,0070
11/12/200.00900.00900.00900.00901,985,9890
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83