EVNEVOLUTION MINING LIMITED11/25/20 16:10
LAST:

 4.880
CHANGE:
 0.11
OPEN:
4.870
HIGH:
4.950
ASK:
4.900
VOLUME:
13,241,598
CHANGE(%):
2.20
PREV:
4.990
LOW:
4.755
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/204.8704.9504.7554.88013,241,5980
11/24/205.2105.2304.9904.99013,253,4390
11/23/205.5005.5205.4205.4506,365,8190
11/20/205.5605.5805.4405.4607,972,5310
11/19/205.5505.6205.5205.5306,742,7630
11/18/205.6905.8105.6305.67013,543,0850
11/17/205.8505.9105.7005.7009,121,4110
11/16/206.0606.0656.0106.010374,7500
11/13/205.6906.0155.6905.9906,575,1020
11/12/205.6605.7305.6305.6306,831,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83