EVNKOBEVOLUTION MINING LIMITED11/25/20 10:52
LAST:

 2.180
CHANGE:
 0.43
OPEN:
2.200
HIGH:
2.200
ASK:
2.280
VOLUME:
7,925
CHANGE(%):
16.48
PREV:
2.610
LOW:
2.180
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/202.2002.2002.1802.1807,9250
11/24/202.6102.6102.6102.6104000
11/23/202.9302.9302.9302.93000
11/20/202.9302.9302.9302.93000
11/19/202.9302.9302.9302.93000
11/18/202.9302.9302.9302.93000
11/17/202.9302.9302.9302.93000
11/16/202.9302.9302.9302.93000
11/13/202.9302.9302.9302.93000
11/12/202.9302.9302.9302.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83