EVNKOQEVOLUTION MINING LIMITED11/25/2020
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/202.4302.4302.4302.43000
11/24/202.4302.4302.4302.43000
11/23/202.4302.4302.4302.43000
11/20/202.4302.4302.4302.43000
11/19/202.4302.4302.4302.43000
11/18/202.4302.4302.4302.43000
11/17/202.3802.4302.3802.43050,0000
11/16/202.1502.1502.1502.15010,0000
11/13/202.2802.2802.2102.21040,0000
11/12/201.9301.9301.9301.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83