EVSENVIROSUITE LIMITED11/25/20 15:43
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.2050
VOLUME:
1,225,321
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.19000.20500.19000.20001,225,3210
11/24/200.18500.19000.18500.1850444,4660
11/23/200.19000.19000.18000.18501,123,8320
11/20/200.19000.19000.18500.19004,218,4960
11/19/200.19000.19500.18500.1900400,0980
11/18/200.19500.19500.19000.1950120,8460
11/17/200.19500.20000.19000.1950504,7900
11/16/200.19000.19000.19000.190000
11/13/200.19000.20000.18500.1900802,3590
11/12/200.19000.19500.18000.19001,050,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83