EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD11/25/20 16:10
LAST:

 11.15
CHANGE:
 0.31
OPEN:
11.50
HIGH:
11.50
ASK:
11.28
VOLUME:
487,710
CHANGE(%):
2.86
PREV:
10.84
LOW:
11.06
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2011.5011.5011.0611.15487,7100
11/24/2010.5010.8910.1010.841,249,8040
11/23/209.8710.119.8410.00172,2390
11/20/209.709.819.519.5390,6160
11/19/209.799.849.599.68164,4460
11/18/209.8910.029.709.70430,0050
11/17/2010.2510.309.729.89187,2900
11/16/2010.0010.2010.0010.0511,9440
11/13/2010.5010.669.9310.02309,9830
11/12/2010.7911.0010.4010.40289,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83