EVZEnvirozel Ltd11/27/20 10:56
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
5,076
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.13500.13500.13500.13505,0760
11/26/200.14500.14500.14500.145000
11/25/200.14000.14500.14000.1450105,0000
11/24/200.13500.13500.13500.135073,2610
11/23/200.13500.13500.13500.135000
11/20/200.14000.14500.13500.1350157,7780
11/19/200.14500.14500.14000.140011,5600
11/18/200.14000.14500.14000.145076,3890
11/17/200.15000.15000.13500.1400191,0360
11/16/200.15000.15000.15000.150000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83