EWCEnergy World Corporation Ltd11/30/20 16:10
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0740
ASK:
0.0740
VOLUME:
246,013
CHANGE(%):
10.45
PREV:
0.0670
LOW:
0.0720
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.07200.07400.07200.0740246,0130
11/27/200.06700.06700.06700.067000
11/26/200.06800.06800.06700.067080,6000
11/25/200.06800.07400.06500.0740464,7950
11/24/200.07000.07500.07000.0700105,3790
11/23/200.07100.07100.07100.071000
11/20/200.07100.07500.07000.07101,192,4350
11/19/200.07000.07100.07000.0710242,4390
11/18/200.06700.07100.06700.0700956,5660
11/17/200.06400.06700.06300.0670279,1000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83